Avient - Aktienkurs

Aktienkurs

30.71

Täglich Wechseln

-0.49 -1.57%

Monatlich

-23.59%

Jährlich

-27.50%

Q2 Prognose

30.42

	Preis	Chg	Tag	Jahr	Datum
Covestro	58.60	-0.22	-0.37%	20.82%	2025-04-18
Goldsun Building Materials	39.10	-0.15	-0.38%	-18.96%	2025-04-18
Mitsubishi Chem	648.40	-14.60	-2.20%	-29.28%	2025-04-21
China Northern Rare Earth	23.57	0.02	0.08%	18.38%	2025-04-21
Wanhua Chemical	54.26	-0.73	-1.33%	-37.12%	2025-04-21
Anhui Conch Cement	24.88	-0.23	-0.92%	7.24%	2025-04-21
Zhejiang Huayou Cobalt	33.82	1.94	6.09%	11.54%	2025-04-21
Archer-Daniels Midland	48.10	0.23	0.48%	-23.00%	2025-04-21
Adriatic Metals	4.20	-0.05	-1.18%	-1.41%	2025-04-17
Afrimat	5,540.00	-70.00	-1.25%	-12.06%	2025-04-17
Akcansa Cimento Sanayi Ve Ticaret	174.00	4.00	2.35%	21.25%	2025-04-21
Akron	16,270.00	18.00	0.11%	-4.35%	2025-04-21
Albemarle	53.04	0.16	0.30%	-52.58%	2025-04-21
Anglo American Platinum	76,440.00	11.00	0.01%	-2.34%	2025-04-17
Air Products & Chemicals	257.38	-5.49	-2.09%	9.93%	2025-04-21
Asian Paints	2,444.00	-23.90	-0.97%	-14.00%	2025-04-21
Arkan Building Mat	1.04	-0.01	-0.95%	-26.76%	2025-04-18
Ashland	50.34	-0.14	-0.28%	-47.38%	2025-04-21
Axalta Coating Systems	30.94	-0.29	-0.93%	-1.09%	2025-04-21
BASF	41.95	-0.05	-0.12%	-17.86%	2025-04-17
Borregaard	165.80	-0.80	-0.48%	-13.38%	2025-04-16
Bathurst Resources	0.76	0.03	3.40%	-12.14%	2025-04-17
BUA Cement	83.70	0	0%	-41.55%	2025-04-17
Cabot	77.28	-1.06	-1.35%	-16.66%	2025-04-21
Chemours	11.15	-0.21	-1.85%	-57.81%	2025-04-21
Celanese	39.30	-0.74	-1.85%	-74.54%	2025-04-21
CF Industries	75.08	0.17	0.22%	-4.71%	2025-04-21
Chelyabinskiy	5,285.00	100.00	1.93%	-39.94%	2025-04-21
Coronado Global Resources	0.24	0.01	4.44%	-81.20%	2025-04-17
Corteva	58.64	-1.10	-1.84%	8.67%	2025-04-21
Dupont De Nemours	60.14	-0.04	-0.07%	-18.12%	2025-04-21
Dow	28.11	-0.01	-0.04%	-50.19%	2025-04-21
Dexco	5.16	0.10	1.98%	-28.23%	2025-04-17
Ecolab	231.69	-6.81	-2.85%	5.79%	2025-04-21
Endeavour	2,154.00	-30.00	-1.37%	24.65%	2025-04-17
Eastman Chemical	76.90	0.29	0.38%	-19.93%	2025-04-21
FMC	38.06	0.27	0.71%	-33.02%	2025-04-21
First Solar	122.43	-5.55	-4.34%	-30.55%	2025-04-21
HB Fuller	53.65	-0.06	-0.11%	-29.89%	2025-04-21
Gulf Cement	0.72	-0.01	-1.10%	80.90%	2025-04-18
Grasim Industries	2,756.00	-4.70	-0.17%	20.85%	2025-04-21
Huntsman	12.75	-0.30	-2.26%	-47.20%	2025-04-21
Hindustan Zinc	452.45	12.75	2.90%	10.62%	2025-04-21
Israel Corporation	110,580.00	900.00	0.82%	21.21%	2025-04-21
Ivanhoe Mines	11.93	-0.53	-4.22%	-37.34%	2025-04-21
Koppers	24.52	-0.36	-1.45%	-53.71%	2025-04-21
Linde	441.23	-10.89	-2.41%	-1.23%	2025-04-21
Lucara Diamond	0.36	-0.01	-1.37%	20.00%	2025-04-17
LyondellBasell Industries	56.28	0.30	0.53%	-43.33%	2025-04-21
Mosaic	27.21	-0.04	-0.13%	-11.44%	2025-04-21
Minerals Technologies	56.06	-0.65	-1.15%	-21.43%	2025-04-21
Newmont Corporation	87.85	-0.15	-0.17%	47.05%	2025-04-17
Olin	20.92	0.03	0.12%	-61.15%	2025-04-21
Omnia Holdings	6,792.00	67.00	1.00%	18.64%	2025-04-17
Press Metal Aluminium Holdings Bhd	4.80	-0.02	-0.41%	-11.76%	2025-04-21
PPC	427.00	2.00	0.47%	27.08%	2025-04-17
PPG Industries	99.39	-0.60	-0.60%	-26.57%	2025-04-21
RPM International	100.99	-2.16	-2.09%	-6.39%	2025-04-21
Stepan	47.09	-0.30	-0.62%	-44.44%	2025-04-21
Seabridge Gold	17.15	-0.21	-1.21%	-12.94%	2025-04-21
Sherwin-Williams	322.80	-11.20	-3.35%	4.33%	2025-04-21
Solvay	31.38	-0.06	-0.19%	2.38%	2025-04-17
Symrise	95.32	-0.28	-0.29%	-7.99%	2025-04-17
Tronox	5.16	-0.10	-1.81%	-69.92%	2025-04-21
Vittia Fertilizantes E Biologicos	4.90	0.05	1.03%	-13.12%	2025-04-17
Westlake Chemical	90.89	-0.96	-1.05%	-39.28%	2025-04-21