Avient - Aktienkurs

Aktienkurs

36.13

Täglich Wechseln

-0.43 -1.18%

Monatlich

8.11%

Jährlich

-19.14%

Q2 Prognose

35.73

	Preis	Chg	Tag	Jahr	Datum
Covestro	60.10	0	0%	22.01%	2025-06-02
Goldsun Building Materials	41.75	-0.20	-0.48%	-10.98%	2025-05-29
Mitsubishi Chem	751.30	-19.30	-2.50%	-11.05%	2025-06-02
China Northern Rare Earth	23.27	-0.06	-0.26%	23.12%	2025-05-30
Wanhua Chemical	54.14	-1.39	-2.50%	-38.16%	2025-05-30
Anhui Conch Cement	23.23	0.11	0.48%	-3.25%	2025-05-30
Zhejiang Huayou Cobalt	33.40	-0.48	-1.42%	15.97%	2025-05-30
Archer-Daniels Midland	48.26	-0.11	-0.23%	-19.65%	2025-05-30
Adriatic Metals	5.10	-0.10	-1.92%	27.18%	2025-06-02
Afrimat	5,174.00	-26.00	-0.50%	-27.08%	2025-06-02
Akcansa Cimento Sanayi Ve Ticaret	149.50	6.30	4.40%	4.91%	2025-05-30
Akron	16,072.00	-22.00	-0.14%	0.01%	2025-06-02
Albemarle	55.79	-1.75	-3.04%	-54.85%	2025-05-30
Anglo American Platinum	70,472.00	-1,511.00	-2.10%	15.42%	2025-05-30
Air Products & Chemicals	278.84	5.60	2.05%	4.61%	2025-05-30
Asian Paints	2,270.00	10.90	0.48%	-20.81%	2025-06-02
Arkan Building Mat	1.28	-0.01	-0.78%	-1.54%	2025-05-30
Ashland	49.51	-1.41	-2.77%	-50.57%	2025-05-30
Axalta Coating Systems	30.80	-0.41	-1.31%	-13.46%	2025-05-30
BASF	42.01	-0.39	-0.92%	-12.36%	2025-06-02
Borregaard	184.00	-3.40	-1.81%	-2.65%	2025-06-02
Bathurst Resources	0.70	0.01	0.72%	-16.27%	2025-06-02
BUA Cement	83.70	0	0%	-41.55%	2025-05-30
Cabot	74.69	-0.45	-0.60%	-26.99%	2025-05-30
Chemours	10.13	0.02	0.20%	-59.19%	2025-05-30
Celanese	52.82	-1.74	-3.19%	-65.07%	2025-05-30
CF Industries	90.70	0.55	0.61%	17.69%	2025-05-30
Chelyabinskiy	4,895.00	-10.00	-0.20%	-30.07%	2025-06-02
Coronado Global Resources	0.11	-0.02	-12.00%	-90.13%	2025-05-30
Corteva	70.80	1.09	1.56%	26.56%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dow	27.77	-1.03	-3.56%	-51.77%	2025-05-30
Dexco	5.55	0.02	0.36%	-22.92%	2025-05-30
Ecolab	265.57	1.26	0.48%	14.47%	2025-05-30
Endeavour	2,324.00	72.00	3.20%	34.49%	2025-06-02
Eastman Chemical	78.37	-3.28	-4.02%	-22.55%	2025-05-30
FMC	40.59	1.24	3.15%	-33.50%	2025-05-30
First Solar	158.08	2.13	1.37%	-41.84%	2025-05-30
HB Fuller	55.82	-0.16	-0.29%	-29.90%	2025-05-30
Gulf Cement	0.69	-0.01	-1.29%	60.23%	2025-05-30
Grasim Industries	2,518.70	-27.10	-1.06%	6.33%	2025-06-02
Huntsman	11.14	-0.24	-2.11%	-55.08%	2025-05-30
Hindustan Zinc	454.60	-3.60	-0.79%	-33.85%	2025-06-02
Israel Corporation	109,800.00	-1,690.00	-1.52%	26.32%	2025-05-29
Ivanhoe Mines	10.63	-0.57	-5.09%	-45.99%	2025-05-30
Koppers	30.72	-0.83	-2.63%	-30.70%	2025-05-30
Linde	467.58	3.50	0.75%	7.37%	2025-05-30
Lucara Diamond	0.25	0	0%	-28.99%	2025-05-30
LyondellBasell Industries	56.52	-1.08	-1.88%	-43.16%	2025-05-30
Mosaic	36.18	0.26	0.73%	16.89%	2025-05-30
Minerals Technologies	56.78	-1.12	-1.93%	-34.55%	2025-05-30
Newmont Corporation	81.77	0.42	0.52%	31.25%	2025-06-02
Olin	19.41	-0.72	-3.58%	-63.90%	2025-05-30
Omnia Holdings	7,128.00	-10.00	-0.14%	29.36%	2025-06-02
Press Metal Aluminium Holdings Bhd	5.04	0.01	0.20%	-10.00%	2025-05-30
PPC	473.00	5.00	1.07%	43.77%	2025-06-02
PPG Industries	110.67	-0.58	-0.52%	-14.26%	2025-05-30
RPM International	113.84	0.16	0.14%	1.55%	2025-05-30
Stepan	54.29	-1.22	-2.20%	-37.72%	2025-05-30
Seabridge Gold	16.85	-0.02	-0.12%	-21.99%	2025-05-30
Sherwin-Williams	358.81	2.95	0.83%	17.96%	2025-05-30
Solvay	28.80	-0.06	-0.21%	-9.52%	2025-06-02
Symrise	105.09	0.04	0.04%	-3.54%	2025-06-02
Messer Tehnogas ad Beograd	35,001.00	991.00	2.91%	45.83%	2025-05-29
Tronox	5.68	0.58	11.37%	-71.33%	2025-05-30
Vittia Fertilizantes E Biologicos	4.62	0.02	0.43%	-12.17%	2025-05-30
Westlake Chemical	71.03	-0.50	-0.70%	-55.76%	2025-05-30