Avient - Aktienkurs

Aktienkurs

33.97

Täglich Wechseln

0.40 1.19%

Monatlich

2.78%

Jährlich

-25.24%

Q3 Prognose

33.15

	Preis	Chg	Tag	Jahr	Datum
Covestro	60.46	-0.04	-0.07%	10.01%	2025-07-25
Goldsun Building Materials	38.20	-0.80	-2.05%	-25.54%	2025-07-25
Mitsubishi Chem	812.50	0.20	0.02%	-6.28%	2025-07-25
China Northern Rare Earth	38.25	0.11	0.29%	121.87%	2025-07-25
Wanhua Chemical	62.98	0.47	0.75%	-20.59%	2025-07-25
Anhui Conch Cement	24.39	-0.85	-3.37%	1.96%	2025-07-25
Zhejiang Huayou Cobalt	44.92	1.33	3.05%	92.54%	2025-07-25
Archer-Daniels Midland	55.35	-0.15	-0.27%	-13.53%	2025-07-25
Adriatic Metals	5.84	-0.02	-0.34%	83.07%	2025-07-25
Afrimat	4,531.00	-128.00	-2.75%	-33.14%	2025-07-25
Akcansa Cimento Sanayi Ve Ticaret	140.60	-1.40	-0.99%	-11.41%	2025-07-25
Akron	15,930.00	-26.00	-0.16%	5.86%	2025-07-26
Albemarle	83.74	-0.44	-0.52%	-9.80%	2025-07-25
Anglo American Platinum	87,500.00	-4,441.00	-4.83%	24.77%	2025-07-25
Air Products & Chemicals	299.24	2.02	0.68%	14.86%	2025-07-25
Asian Paints	2,336.20	-15.90	-0.68%	-20.81%	2025-07-25
Arkan Building Mat	1.38	0.04	2.99%	2.22%	2025-07-23
Ashland	51.26	0.55	1.08%	-46.71%	2025-07-25
Axalta Coating Systems	29.53	0.02	0.07%	-15.31%	2025-07-25
BASF	45.65	-0.09	-0.20%	6.16%	2025-07-26
Borregaard	194.40	-2.20	-1.12%	6.23%	2025-07-25
Bathurst Resources	0.80	-0.04	-4.76%	0%	2025-07-25
BUA Cement	135.00	0	0%	-5.73%	2025-07-25
Cabot	76.13	0.66	0.87%	-22.09%	2025-07-25
Chemours	14.17	0.17	1.21%	-41.74%	2025-07-25
Celanese	58.70	1.60	2.80%	-57.73%	2025-07-25
CF Industries	93.30	-0.20	-0.21%	24.42%	2025-07-25
Chelyabinskiy	4,830.00	-40.00	-0.82%	-30.30%	2025-07-24
Coronado Global Resources	0.25	0.06	28.21%	-81.88%	2025-07-25
Corteva	73.43	0.31	0.42%	32.57%	2025-07-25
Dupont De Nemours	75.77	0.97	1.30%	-5.41%	2025-07-25
Dow	25.51	0.44	1.76%	-51.69%	2025-07-25
Dexco	5.80	0.24	4.32%	-19.33%	2025-07-25
Ecolab	271.75	1.92	0.71%	10.85%	2025-07-25
Endeavour	2,292.00	-16.00	-0.69%	33.72%	2025-07-25
Eastman Chemical	78.31	0.98	1.27%	-22.20%	2025-07-25
FMC	43.21	0.92	2.18%	-27.49%	2025-07-25
First Solar	185.32	4.60	2.55%	-18.27%	2025-07-25
HB Fuller	59.57	0.40	0.68%	-30.09%	2025-07-25
Gulf Cement	0.70	-0.02	-3.17%	22.73%	2025-07-23
Grasim Industries	2,709.10	-13.60	-0.50%	-3.64%	2025-07-23
Huntsman	11.19	0.31	2.85%	-52.20%	2025-07-25
Hindustan Zinc	439.20	-5.80	-1.30%	-27.22%	2025-07-25
Israel Corporation	111,770.00	-3,180.00	-2.77%	29.27%	2025-07-24
Ivanhoe Mines	11.38	-0.16	-1.39%	-36.78%	2025-07-25
Koppers	34.59	1.10	3.28%	-13.09%	2025-07-25
Linde	470.98	-1.04	-0.22%	5.58%	2025-07-23
Lucara Diamond	0.25	0	0%	-23.44%	2025-07-25
LyondellBasell Industries	67.21	1.80	2.75%	-31.10%	2025-07-23
Mosaic	36.90	-0.49	-1.31%	24.89%	2025-07-25
Minerals Technologies	65.45	6.25	10.56%	-18.70%	2025-07-25
Newmont Corporation	65.75	4.24	6.89%	-7.38%	2025-07-25
Olin	21.26	0.54	2.61%	-52.32%	2025-07-25
Omnia Holdings	7,959.00	-62.00	-0.77%	19.68%	2025-07-25
Press Metal Aluminium Holdings Bhd	5.27	0.06	1.15%	1.35%	2025-07-23
PPC	506.00	-12.00	-2.32%	32.11%	2025-07-25
PPG Industries	115.95	0.93	0.81%	-9.07%	2025-07-25
RPM International	122.78	0.14	0.11%	4.44%	2025-07-25
Stepan	57.05	0.38	0.67%	-37.00%	2025-07-25
Seabridge Gold	22.13	-0.39	-1.73%	-1.34%	2025-07-25
Sherwin-Williams	340.10	-0.11	-0.03%	-2.73%	2025-07-25
Solvay	29.70	-0.24	-0.80%	-10.70%	2025-07-25
Symrise	87.26	-0.96	-1.09%	-23.89%	2025-07-26
Messer Tehnogas ad Beograd	35,022.00	20.00	0.06%	42.95%	2025-07-25
Tronox	5.82	0.20	3.56%	-64.16%	2025-07-25
Vittia Fertilizantes E Biologicos	4.96	-0.02	-0.40%	-21.14%	2025-07-25
Westlake Chemical	85.76	3.55	4.32%	-40.04%	2025-07-25