Avient - Aktienkurs

Aktienkurs

36.80

Täglich Wechseln

-0.53 -1.42%

Monatlich

20.54%

Jährlich

-19.09%

Q2 Prognose

36.13

	Preis	Chg	Tag	Jahr	Datum
Covestro	59.46	-0.06	-0.10%	21.60%	2025-05-12
Goldsun Building Materials	43.40	0.20	0.46%	-7.17%	2025-05-09
Mitsubishi Chem	730.00	9.20	1.28%	-19.03%	2025-05-12
China Northern Rare Earth	24.52	0.14	0.57%	21.51%	2025-05-12
Wanhua Chemical	57.30	2.41	4.39%	-36.76%	2025-05-12
Anhui Conch Cement	23.76	-0.24	-1.00%	-2.46%	2025-05-12
Zhejiang Huayou Cobalt	34.91	0.03	0.09%	19.23%	2025-05-12
Archer-Daniels Midland	48.53	0.86	1.80%	-22.18%	2025-05-09
Adriatic Metals	3.95	0.05	1.28%	-14.13%	2025-05-12
Afrimat	5,384.00	79.00	1.49%	-17.17%	2025-05-12
Akcansa Cimento Sanayi Ve Ticaret	153.80	6.30	4.27%	-1.28%	2025-05-09
Akron	16,662.00	338.00	2.07%	-1.00%	2025-05-12
Albemarle	57.88	0.52	0.91%	-56.67%	2025-05-09
Anglo American Platinum	64,230.00	924.00	1.46%	-12.93%	2025-05-09
Air Products & Chemicals	271.05	1.50	0.56%	8.17%	2025-05-09
Asian Paints	2,360.60	61.00	2.65%	-17.92%	2025-05-12
Arkan Building Mat	1.19	-0.02	-1.65%	-14.39%	2025-05-09
Ashland	50.09	0.10	0.20%	-48.91%	2025-05-09
Axalta Coating Systems	31.10	-0.17	-0.54%	-13.71%	2025-05-09
BASF	45.25	2.00	4.62%	-7.73%	2025-05-12
Borregaard	186.40	1.40	0.76%	-5.09%	2025-05-12
Bathurst Resources	0.71	-0.01	-1.39%	-15.98%	2025-05-12
BUA Cement	83.70	0	0%	-35.07%	2025-05-09
Cabot	73.97	-0.34	-0.46%	-27.42%	2025-05-09
Chemours	11.06	-0.18	-1.60%	-61.73%	2025-05-09
Celanese	51.24	-0.56	-1.07%	-68.33%	2025-05-09
CF Industries	82.44	1.22	1.50%	10.96%	2025-05-09
Chelyabinskiy	5,315.00	115.00	2.21%	-38.38%	2025-05-12
Coronado Global Resources	0.17	-0.01	-2.94%	-85.33%	2025-05-09
Corteva	67.79	0.93	1.39%	17.94%	2025-05-09
Dupont De Nemours	66.93	0.67	1.02%	-15.03%	2025-05-09
Dow	29.50	0.27	0.92%	-50.35%	2025-05-09
Dexco	5.22	0	0%	-29.93%	2025-05-09
Ecolab	252.46	-0.84	-0.33%	8.11%	2025-05-09
Endeavour	2,240.00	-18.00	-0.80%	30.01%	2025-05-12
Eastman Chemical	77.43	-0.04	-0.05%	-23.37%	2025-05-09
FMC	36.81	0.21	0.57%	-45.10%	2025-05-09
First Solar	140.68	6.92	5.17%	-26.37%	2025-05-09
HB Fuller	54.53	-0.26	-0.47%	-31.51%	2025-05-09
Gulf Cement	0.68	-0.004	-0.59%	68.41%	2025-05-09
Grasim Industries	2,737.90	103.10	3.91%	14.79%	2025-05-12
Huntsman	12.05	0.03	0.25%	-51.47%	2025-05-09
Hindustan Zinc	431.85	23.50	5.75%	-17.82%	2025-05-12
Israel Corporation	122,540.00	4,720.00	4.01%	34.35%	2025-05-12
Ivanhoe Mines	13.38	-0.02	-0.15%	-31.94%	2025-05-09
Koppers	27.06	0.90	3.44%	-38.01%	2025-05-09
Linde	452.66	-0.57	-0.13%	4.19%	2025-05-09
Lucara Diamond	0.34	0	0%	-4.23%	2025-05-09
LyondellBasell Industries	56.90	-0.27	-0.46%	-43.94%	2025-05-09
Mosaic	32.64	0.36	1.12%	10.89%	2025-05-09
Minerals Technologies	56.00	0.80	1.45%	-29.91%	2025-05-09
Newmont Corporation	80.51	-2.69	-3.23%	25.64%	2025-05-12
Olin	21.33	-0.08	-0.37%	-61.44%	2025-05-09
Omnia Holdings	6,957.00	62.00	0.90%	23.70%	2025-05-12
Press Metal Aluminium Holdings Bhd	5.06	0.14	2.85%	-5.24%	2025-05-09
PPC	494.00	11.00	2.28%	44.87%	2025-05-12
PPG Industries	109.44	0.88	0.81%	-18.64%	2025-05-09
RPM International	110.53	-0.37	-0.33%	-2.05%	2025-05-09
Stepan	53.90	-0.52	-0.96%	-39.47%	2025-05-09
Seabridge Gold	17.60	0.50	2.92%	-15.63%	2025-05-09
Sherwin-Williams	351.31	-2.30	-0.65%	9.50%	2025-05-09
Solvay	30.96	1.00	3.34%	-7.99%	2025-05-12
Symrise	101.75	-2.00	-1.93%	-0.49%	2025-05-12
Tronox	5.25	0.13	2.54%	-72.53%	2025-05-09
Vittia Fertilizantes E Biologicos	5.15	-0.05	-0.96%	-3.38%	2025-05-09
Westlake Chemical	80.00	-0.44	-0.55%	-49.42%	2025-05-09